Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 10:21:571 751574,001 711575,001 331576,00831580,0050580,20582,80100583,00300583,60400583,80450584,00700
10.04.2026 10:21:511 751574,001 711575,001 331576,00831580,0050580,20582,80100583,00300583,60400583,80500584,00750
10.04.2026 10:21:421 761575,001 381576,00881577,00831580,0050580,20582,80100583,00300583,60400583,80500584,00750
10.04.2026 10:18:551 761575,001 381576,00881577,00831580,0050580,20582,8050583,00250583,60350583,80450584,00700
10.04.2026 10:17:251 811575,001 431576,00931577,00881580,00100580,20582,8050583,00250583,60350583,80450584,00700
10.04.2026 10:16:571 481576,00981577,00931580,00150580,2050580,80582,8050583,00250583,60350583,80450584,00700
10.04.2026 10:16:571 481576,00981577,00931580,00150580,2050580,80582,8050583,00250583,60350583,80450584,00700
10.04.2026 10:16:181 481576,00981577,00931580,00150580,2050580,80583,00200583,60300583,80400584,00650584,60700
10.04.2026 10:16:181 481576,00981577,00931580,00150580,2050580,80583,00200583,60300583,80400584,00650584,60700
10.04.2026 10:16:161 481576,00981577,00931580,00150580,2050580,80583,60100583,80200584,00450584,60500584,80561
10.04.2026 10:16:001 461576,00961577,00911580,00150580,2050580,80583,60100583,80200584,00450584,60500584,80561
10.04.2026 10:16:001 461576,00961577,00911580,00150580,2050580,80583,60100583,80200584,00450584,60500584,80561
10.04.2026 10:15:551 511576,001 011577,00961580,00200580,20100580,80583,60100583,80200584,00450584,60500584,80561
10.04.2026 10:15:261 311576,00811577,00761580,00200580,20100580,80583,60100583,80200584,00450584,60500584,80561
10.04.2026 10:15:161 011577,00961579,00761580,00200580,20100580,80583,60100583,80200584,00450584,60500584,80561
10.04.2026 10:11:481 011579,00811580,00250580,20150580,8050581,00583,60100583,80200584,00450584,60500584,80561
10.04.2026 10:11:461 011579,00811580,00250580,20150580,8050581,00583,60100583,80200584,00450584,80511585,00561
10.04.2026 10:06:461 011577,00961579,00761580,00200580,20100580,80583,60100583,80200584,00450584,80511585,00561
10.04.2026 10:05:341 033577,00983579,00761580,00200580,20100580,80583,60100583,80200584,00450584,80511585,00561
10.04.2026 10:04:261 033577,00983579,00761580,00200580,20100580,80583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:55:59833577,00783579,00761580,00200580,20100580,80583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:55:191 233576,00733577,00683579,00661580,00100580,20583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:55:191 233576,00733577,00683579,00661580,00100580,20583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:54:281 233576,00733577,00683579,00661580,00100580,20583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:53:371 213575,001 133576,00633577,00583579,00561580,00583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:53:371 507575,001 427576,00927577,00877579,00855580,00583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:53:111 431576,00931577,00881579,00859580,004580,20583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:53:001 431576,00931577,00881579,00859580,004580,20582,00198583,80298584,00548584,80609585,00659
10.04.2026 09:52:471 431576,00931577,00881579,00859580,004580,20582,00298583,80398584,00648584,80709585,00759
10.04.2026 09:52:391 431576,00931577,00881579,00859580,004580,20581,80100582,00398583,80498584,00748584,80809
10.04.2026 09:52:391 431576,00931577,00881579,00859580,004580,20581,80100582,00298583,80398584,00648584,80709
10.04.2026 09:52:151 431576,00931577,00881579,00859580,004580,20581,8050582,00248583,80348584,00598584,80659
10.04.2026 09:51:101 431576,00931577,00881579,00859580,004580,20582,00198583,80298584,00548584,80609585,00659
10.04.2026 09:51:101 431576,00931577,00881579,00859580,004580,20582,00198583,80298584,00548584,80609585,00659
10.04.2026 09:51:101 477576,00977577,00927579,00905580,0050580,20582,00198583,80298584,00548584,80609585,00659
10.04.2026 09:51:101 477576,00977577,00927579,00905580,0050580,20582,00198583,80298584,00548584,80609585,00659
10.04.2026 09:51:101 027577,00977579,00955580,00100580,2050581,00582,00198583,80298584,00548584,80609585,00659
10.04.2026 09:51:10981579,00959580,00104580,2054581,004581,20582,00198583,80298584,00548584,80609585,00659
10.04.2026 09:50:521 059580,00204580,20154581,00104581,20100581,40582,00198583,80298584,00548584,80609585,00659
10.04.2026 09:50:521 059580,00204580,20154581,00104581,20100581,40582,00198583,80298584,00548584,80609585,00659
10.04.2026 09:49:541 059580,00204580,20154581,00104581,20100581,40582,00248583,80348584,00598584,80659585,00709
10.04.2026 09:49:541 059580,00204580,20154581,00104581,20100581,40582,00248583,80348584,00598584,80659585,00709
10.04.2026 09:48:55254580,20204581,00154581,20150581,4050581,60582,00248583,80348584,00598584,80659585,00709
10.04.2026 09:48:24254580,20204581,00154581,20150581,4050581,60582,00248583,00548583,80648584,00898584,80959
10.04.2026 09:48:06254580,20204581,00154581,20150581,4050581,60582,00250583,00550583,80650584,00900584,80961
10.04.2026 09:48:01254580,20204581,00154581,20150581,4050581,60582,0050583,00350583,80450584,00700584,80761
10.04.2026 09:48:01254580,20204581,00154581,20150581,4050581,60582,0050583,60350583,80450584,00700584,80761
10.04.2026 09:48:01254580,20204581,00154581,20150581,4050581,60583,60300583,80400584,00650584,80711585,00761
10.04.2026 09:48:01318581,00268581,20264581,40164581,60114582,00583,60300583,80400584,00650584,80711585,00761
10.04.2026 09:46:41318581,20314581,40214581,60164582,0050583,00583,60300583,80400584,00650584,80711585,00761